AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu ZHEG OCEA

ISIN
CNE100004ZM9
Ticker
603213
• Shanghai
8,890 CNY
+0,040 CNY+0,45 %
Geld
8,890 CNY
(44.300 Stk.)
Brief
8,900 CNY
(5.500 Stk.)
Marktkapitalisierung
493,53 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
27,92 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
8,890 CNY
+0,040 CNY · +0,45 %
31.05.2024, 09:00:07 · 31.500 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu ZHEG OCEA

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
9,420 CNY9,720 CNY9,420 CNY9,720 CNY4.259.708 Stk.
9,700 CNY9,970 CNY9,680 CNY9,910 CNY5.070.000 Stk.
9,860 CNY10,010 CNY9,690 CNY9,780 CNY4.079.095 Stk.
9,750 CNY9,930 CNY9,750 CNY9,880 CNY3.053.400 Stk.
9,880 CNY9,970 CNY9,680 CNY9,710 CNY2.494.200 Stk.
9,570 CNY9,590 CNY9,370 CNY9,430 CNY3.003.400 Stk.
9,490 CNY9,530 CNY9,330 CNY9,400 CNY2.546.339 Stk.
9,400 CNY9,480 CNY9,270 CNY9,350 CNY1.936.600 Stk.
9,380 CNY9,550 CNY9,330 CNY9,370 CNY1.938.100 Stk.
9,340 CNY9,450 CNY9,270 CNY9,420 CNY2.127.500 Stk.
9,410 CNY9,570 CNY9,390 CNY9,550 CNY2.640.000 Stk.
9,620 CNY9,670 CNY9,350 CNY9,360 CNY2.929.900 Stk.
9,380 CNY9,440 CNY9,250 CNY9,330 CNY1.763.099 Stk.
9,380 CNY9,380 CNY9,010 CNY9,080 CNY2.225.900 Stk.
9,150 CNY9,170 CNY8,960 CNY8,980 CNY1.807.700 Stk.
8,990 CNY9,120 CNY8,860 CNY9,080 CNY1.794.700 Stk.
8,850 CNY8,890 CNY8,720 CNY8,780 CNY1.636.600 Stk.
8,800 CNY9,020 CNY8,710 CNY8,940 CNY2.230.699 Stk.
8,920 CNY9,120 CNY8,840 CNY8,850 CNY1.895.700 Stk.
8,880 CNY8,910 CNY8,760 CNY8,890 CNY1.572.198 Stk.
Werbung ausblenden